CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,378 Value ($000) $4,315 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 273,920 Value ($000) $7,051 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 329,474 Value ($000) $8,761 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 290,720 Value ($000) $6,974 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 275,720 Value ($000) $7,031 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 308,620 Value ($000) $8,805 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 233,520 Value ($000) $5,301 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 248,200 Value ($000) $7 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 347,820 Value ($000) $10 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 345,320 Value ($000) $9 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 342,200 Value ($000) $10 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 400,720 Value ($000) $12 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 375,620 Value ($000) $11 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 379,200 Value ($000) $12,040 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 420,500 Value ($000) $17,543 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 416,600 Value ($000) $15,185 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 475,920 Value ($000) $20,179 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 493,156 Value ($000) $18,858 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 436,320 Value ($000) $27,671 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 432,200 Value ($000) $33,556 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 541,520 Value ($000) $37,598 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 555,320 Value ($000) $36,801 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 589,820 Value ($000) $37,106 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 516,120 Value ($000) $29,775 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 441,420 Value ($000) $39,988 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 318,920 Value ($000) $30,355 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 116,200 Value ($000) $11,241 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 147,800 Value ($000) $12,393 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 151,720 Value ($000) $11,069 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 80,100 Value ($000) $7,738 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 46,900 Value ($000) $4,509 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 10,700 Value ($000) $987 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 24,120 Value ($000) $2,036 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 41,520 Value ($000) $3,039 Avg Close $60.42 Range $56.08 - $63.75
Q1 2017
Shares 142,320 Value ($000) $8,625 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 244,520 Value ($000) $15,014 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 86,720 Value ($000) $5,674 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 42,100 Value ($000) $2,821 Avg Close $49.87 Range $45.63 - $57.88
Q4 2015
Shares 60,400 Value ($000) $2,960 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 88,700 Value ($000) $3,960 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 125,000 Value ($000) $6,491 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 175,300 Value ($000) $9,014 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 147,400 Value ($000) $6,972 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 83,500 Value ($000) $3,769 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 58,600 Value ($000) $1,982 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 72,800 Value ($000) $2,590 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 68,700 Value ($000) $2,079 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 60,100 Value ($000) $1,817 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 45,500 Value ($000) $1,237 Avg Close $22.91 Range $20.76 - $25.93