CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,816 Value ($000) $5,086 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 251,932 Value ($000) $6,485 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 208,295 Value ($000) $5,539 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 105,026 Value ($000) $2,520 Avg Close $22.73 Range $20.77 - $24.84

Q1 2024

Shares 14,548 Value ($000) $405 Avg Close $26.50 Range $20.25 - $29.55

Q4 2023

Shares 25,488 Value ($000) $750 Avg Close $24.27 Range $20.34 - $28.37

Q3 2023

Shares 38,179 Value ($000) $963 Avg Close $30.50 Range $23.59 - $36.57

Q2 2023

Shares 151,125 Value ($000) $4,386 Avg Close $29.03 Range $26.15 - $31.52

Q1 2023

Shares 228,203 Value ($000) $6,565 Avg Close $27.95 Range $21.09 - $31.64

Q4 2022

Shares 180,900 Value ($000) $5,318 Avg Close $31.09 Range $25.42 - $35.28

Q3 2022

Shares 107,266 Value ($000) $3,406 Avg Close $37.11 Range $28.75 - $42.04

Q2 2022

Shares 11,897 Value ($000) $496 Avg Close $33.47 Range $26.58 - $39.11

Q4 2021

Shares 4,977 Value ($000) $211 Avg Close $37.39 Range $32.67 - $41.15

Q1 2019

Shares 2,648 Value ($000) $222 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 6,761 Value ($000) $493 Avg Close $81.12 Range $58.96 - $87.67

Q3 2018

Shares 6,660 Value ($000) $643 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 5,926 Value ($000) $570 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 4,326 Value ($000) $399 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 2,853 Value ($000) $241 Avg Close $63.25 Range $58.59 - $73.42

Q4 2016

Shares 13,468 Value ($000) $827 Avg Close $51.52 Range $43.84 - $57.57

Q3 2016

Shares 9,474 Value ($000) $620 Avg Close $54.54 Range $48.26 - $60.12

Q2 2016

Shares 6,272 Value ($000) $420 Avg Close $49.87 Range $45.63 - $57.88

Q1 2016

Shares 6,272 Value ($000) $358 Avg Close $43.61 Range $39.16 - $48.87

Q4 2015

Shares 6,477 Value ($000) $317 Avg Close $42.42 Range $35.67 - $47.89

Q3 2015

Shares 16,635 Value ($000) $743 Avg Close $43.20 Range $36.17 - $51.44

Q2 2015

Shares 19,996 Value ($000) $1,038 Avg Close $43.11 Range $38.50 - $47.67

Q1 2015

Shares 18,729 Value ($000) $963 Avg Close $37.06 Range $31.05 - $44.34

Q4 2014

Shares 14,800 Value ($000) $700 Avg Close $37.71 Range $33.95 - $40.30

Q3 2014

Shares 6,700 Value ($000) $302 Avg Close $30.93 Range $27.28 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,816	$5,086	$21.98	$18.23 - $26.42
Q3 2025	251,932	$6,485	$26.55	$24.99 - $28.24
Q2 2025	208,295	$5,539	$25.51	$21.80 - $27.69
Q1 2025	105,026	$2,520	$22.73	$20.77 - $24.84
Q1 2024	14,548	$405	$26.50	$20.25 - $29.55
Q4 2023	25,488	$750	$24.27	$20.34 - $28.37
Q3 2023	38,179	$963	$30.50	$23.59 - $36.57
Q2 2023	151,125	$4,386	$29.03	$26.15 - $31.52
Q1 2023	228,203	$6,565	$27.95	$21.09 - $31.64
Q4 2022	180,900	$5,318	$31.09	$25.42 - $35.28
Q3 2022	107,266	$3,406	$37.11	$28.75 - $42.04
Q2 2022	11,897	$496	$33.47	$26.58 - $39.11
Q4 2021	4,977	$211	$37.39	$32.67 - $41.15
Q1 2019	2,648	$222	$70.86	$61.48 - $76.28
Q4 2018	6,761	$493	$81.12	$58.96 - $87.67
Q3 2018	6,660	$643	$85.38	$78.87 - $93.34
Q2 2018	5,926	$570	$80.36	$71.74 - $85.44
Q1 2018	4,326	$399	$75.65	$68.97 - $82.76
Q4 2017	2,853	$241	$63.25	$58.59 - $73.42
Q4 2016	13,468	$827	$51.52	$43.84 - $57.57
Q3 2016	9,474	$620	$54.54	$48.26 - $60.12
Q2 2016	6,272	$420	$49.87	$45.63 - $57.88
Q1 2016	6,272	$358	$43.61	$39.16 - $48.87
Q4 2015	6,477	$317	$42.42	$35.67 - $47.89
Q3 2015	16,635	$743	$43.20	$36.17 - $51.44
Q2 2015	19,996	$1,038	$43.11	$38.50 - $47.67
Q1 2015	18,729	$963	$37.06	$31.05 - $44.34
Q4 2014	14,800	$700	$37.71	$33.95 - $40.30
Q3 2014	6,700	$302	$30.93	$27.28 - $37.67