CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,466 Value ($000) $3,401 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 349,866 Value ($000) $4,562 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 359,248 Value ($000) $4,390 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 382,478 Value ($000) $6,590 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 402,370 Value ($000) $9,319 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 374,361 Value ($000) $12,373 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 359,462 Value ($000) $12,078 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 372,305 Value ($000) $15,276 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 373,062 Value ($000) $11,464 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 385,056 Value ($000) $11,074 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 390,090 Value ($000) $9,335 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 391,336 Value ($000) $8,465 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 393,899 Value ($000) $8,776 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 400,817 Value ($000) $9,707 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 409,310 Value ($000) $10,740 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 422,497 Value ($000) $8,167 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 435,307 Value ($000) $9,873 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 437,870 Value ($000) $9,729 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 453,869 Value ($000) $12,386 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 420,463 Value ($000) $9,167 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 546,913 Value ($000) $8,559 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 706,010 Value ($000) $6,750 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 732,115 Value ($000) $6,106 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 792,664 Value ($000) $4,122 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 796,757 Value ($000) $18,922 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 821,489 Value ($000) $19,231 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 813,572 Value ($000) $16,206 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 859,905 Value ($000) $21,230 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 844,482 Value ($000) $23,501 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 848,236 Value ($000) $30,418 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 871,737 Value ($000) $29,979 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 811,009 Value ($000) $27,251 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 824,858 Value ($000) $27,616 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 831,431 Value ($000) $25,375 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 835,932 Value ($000) $23,223 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 776,318 Value ($000) $20,510 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 789,316 Value ($000) $25,906 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 918,834 Value ($000) $23,237 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 833,987 Value ($000) $20,191 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 825,101 Value ($000) $23,646 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 796,328 Value ($000) $21,358 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 789,662 Value ($000) $24,108 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 624,758 Value ($000) $19,854 Avg Close $26.96 Range $24.96 - $28.83