CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998,656 Value ($000) $24,324 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 2,427,235 Value ($000) $31,651 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 2,399,045 Value ($000) $29,316 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 2,493,617 Value ($000) $42,965 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 3,223,343 Value ($000) $74,653 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 3,173,302 Value ($000) $104,878 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 3,106,531 Value ($000) $104,379 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 3,160,116 Value ($000) $129,660 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 3,133,902 Value ($000) $96,305 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 3,116,335 Value ($000) $89,626 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 3,212,045 Value ($000) $76,864 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 3,288,684 Value ($000) $71,134 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 3,529,963 Value ($000) $78,648 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 3,615,016 Value ($000) $87,556 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 3,672,456 Value ($000) $96,365 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 3,840,810 Value ($000) $74,243 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 3,669,243 Value ($000) $83,219 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 3,475,755 Value ($000) $77,232 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 3,367,913 Value ($000) $91,911 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 3,058,713 Value ($000) $66,680 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 3,048,939 Value ($000) $47,716 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 3,221,959 Value ($000) $30,802 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 4,309,436 Value ($000) $35,941 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 4,145,595 Value ($000) $21,557 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 3,916,758 Value ($000) $93,024 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 3,949,013 Value ($000) $92,446 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 4,116,211 Value ($000) $81,995 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 4,124,170 Value ($000) $101,825 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 4,077,177 Value ($000) $113,468 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 3,975,221 Value ($000) $142,551 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 3,896,529 Value ($000) $134,002 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 3,774,931 Value ($000) $126,838 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 3,895,174 Value ($000) $130,410 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 3,794,288 Value ($000) $115,801 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 3,814,134 Value ($000) $105,956 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 3,783,362 Value ($000) $99,956 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 3,570,652 Value ($000) $117,188 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 3,653,991 Value ($000) $92,409 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 3,659,320 Value ($000) $88,592 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 3,721,402 Value ($000) $105,279 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 3,668,330 Value ($000) $98,385 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 3,579,783 Value ($000) $109,291 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 3,543,309 Value ($000) $112,606 Avg Close $26.96 Range $24.96 - $28.83