CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $5 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 9,773 Value ($000) $127 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 11,654 Value ($000) $142 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 12,247 Value ($000) $211 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 12,761 Value ($000) $296 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 12,835 Value ($000) $424 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 12,832 Value ($000) $431 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 14,524 Value ($000) $596 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 15,702 Value ($000) $483 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 15,983 Value ($000) $460 Avg Close $25.69 Range $22.66 - $29.01
Q4 2022
Shares 21,475 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 28,310 Value ($000) $739 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 32,225 Value ($000) $892 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 33,520 Value ($000) $783 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 33,225 Value ($000) $803 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 34,711 Value ($000) $802 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 35,710 Value ($000) $842 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 38,258 Value ($000) $912 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 39,847 Value ($000) $668 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 40,660 Value ($000) $393 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 42,689 Value ($000) $321 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 39,467 Value ($000) $219 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 38,342 Value ($000) $681 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 39,619 Value ($000) $863 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 40,060 Value ($000) $735 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 42,515 Value ($000) $1,098 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 41,864 Value ($000) $1,240 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 41,967 Value ($000) $1,380 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 45,769 Value ($000) $1,573 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 45,371 Value ($000) $1,531 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 44,332 Value ($000) $1,402 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 45,632 Value ($000) $1,290 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 45,174 Value ($000) $1,164 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 47,767 Value ($000) $1,376 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 46,189 Value ($000) $1,435 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 43,778 Value ($000) $1,139 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 43,628 Value ($000) $1,069 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 44,382 Value ($000) $1,163 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 44,291 Value ($000) $1,050 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 44,250 Value ($000) $1,351 Avg Close $27.90 Range $25.71 - $29.27