CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,677 Value ($000) $305 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 10,270 Value ($000) $238 Avg Close $28.66 Range $21.59 - $33.63
Q1 2022
Shares 14,800 Value ($000) $286 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 25,330 Value ($000) $574 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 5,873 Value ($000) $131 Avg Close $22.78 Range $20.08 - $26.60
Q3 2020
Shares 59,898 Value ($000) $573 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 96,453 Value ($000) $804 Avg Close $6.44 Range $2.96 - $10.56
Q3 2019
Shares 17,173 Value ($000) $402 Avg Close $17.00 Range $12.87 - $21.60
Q1 2019
Shares 872 Value ($000) $22 Avg Close $25.57 Range $20.50 - $28.87
Q2 2018
Shares 4,938 Value ($000) $170 Avg Close $30.59 Range $27.98 - $32.93
Q4 2015
Shares 100 Value ($000) $3 Avg Close $25.27 Range $22.68 - $27.76