CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $52 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 4,421 Value ($000) $58 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 19,713 Value ($000) $240 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 8,980 Value ($000) $155 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 6,400 Value ($000) $147 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 6,418 Value ($000) $213 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 3,848 Value ($000) $130 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 3,236 Value ($000) $133 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 9,784 Value ($000) $300 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 6,389 Value ($000) $184 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 3,907 Value ($000) $94 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 14,359 Value ($000) $311 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 16,377 Value ($000) $365 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 12,169 Value ($000) $294 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 12,307 Value ($000) $322 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 15,719 Value ($000) $305 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 47,384 Value ($000) $1,074 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 7,886 Value ($000) $176 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 82,683 Value ($000) $2,256 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 4,626 Value ($000) $101 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 19,485 Value ($000) $306 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 22,141 Value ($000) $212 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 22,642 Value ($000) $189 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 23,196 Value ($000) $121 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 11,274 Value ($000) $268 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 7,800 Value ($000) $182 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 8,077 Value ($000) $160 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 8,734 Value ($000) $215 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 9,118 Value ($000) $254 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 9,190 Value ($000) $330 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 20,392 Value ($000) $700 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 7,827 Value ($000) $263 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 7,814 Value ($000) $262 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 11,665 Value ($000) $356 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 8,214 Value ($000) $228 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 8,260 Value ($000) $218 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 11,475 Value ($000) $376 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 10,677 Value ($000) $269 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 9,517 Value ($000) $230 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 9,153 Value ($000) $259 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 42,945 Value ($000) $1,152 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 16,797 Value ($000) $512 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 17,568 Value ($000) $558 Avg Close $26.96 Range $24.96 - $28.83