CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,450 Value ($000) $4,338 Avg Close $12.25 Range $9.49 - $14.33
Q4 2024
Shares 163,250 Value ($000) $3,781 Avg Close $28.66 Range $21.59 - $33.63
Q2 2023
Shares 26,600 Value ($000) $1 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 307,464 Value ($000) $7 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 129,950 Value ($000) $3 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 89,850 Value ($000) $2,176 Avg Close $25.29 Range $22.29 - $29.75
Q1 2022
Shares 18,800 Value ($000) $363 Avg Close $20.60 Range $16.93 - $23.71
Q2 2021
Shares 84,802 Value ($000) $2,314 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 418,171 Value ($000) $9,116 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 409,771 Value ($000) $6,413 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 221,871 Value ($000) $2,121 Avg Close $7.46 Range $5.55 - $10.73
Q1 2019
Shares 68,150 Value ($000) $1,683 Avg Close $25.57 Range $20.50 - $28.87
Q1 2017
Shares 121,500 Value ($000) $3,210 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 164,600 Value ($000) $5,402 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 65,000 Value ($000) $1,644 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 301,550 Value ($000) $7,301 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 431,150 Value ($000) $12,197 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 192,450 Value ($000) $5,162 Avg Close $25.27 Range $22.68 - $27.76