CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,509 Value ($000) $248 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 7,125 Value ($000) $239 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 7,207 Value ($000) $296 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 7,209 Value ($000) $222 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 22,795 Value ($000) $656 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 41,030 Value ($000) $982 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 37,711 Value ($000) $816 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 39,025 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 33,473 Value ($000) $811 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 34,613 Value ($000) $908 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 32,837 Value ($000) $635 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 28,923 Value ($000) $656 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 29,026 Value ($000) $645 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 29,409 Value ($000) $803 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 29,234 Value ($000) $637 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 29,369 Value ($000) $460 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 30,086 Value ($000) $288 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 20,252 Value ($000) $169 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 20,485 Value ($000) $107 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 13,803 Value ($000) $328 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 14,322 Value ($000) $335 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 14,470 Value ($000) $288 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 14,716 Value ($000) $363 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 14,813 Value ($000) $412 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 10,310 Value ($000) $370 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 9,136 Value ($000) $314 Avg Close $30.59 Range $27.98 - $32.93