CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,068 Value ($000) $548 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 104,026 Value ($000) $1,356 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 99,677 Value ($000) $1,218 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 97,325 Value ($000) $1,677 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 107,835 Value ($000) $2,497 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 110,983 Value ($000) $3,668 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 108,705 Value ($000) $3,652 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 110,284 Value ($000) $4,525 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 110,987 Value ($000) $3,411 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 114,694 Value ($000) $3,299 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 119,356 Value ($000) $2,856 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 112,215 Value ($000) $2 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 109,590 Value ($000) $2 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 109,791 Value ($000) $2,659 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 107,630 Value ($000) $2,824 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 105,867 Value ($000) $2,046 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 103,158 Value ($000) $2,340 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 103,920 Value ($000) $2,309 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 118,080 Value ($000) $3,222 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 140,833 Value ($000) $3,070 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 139,812 Value ($000) $2,188 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 128,281 Value ($000) $1,226 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 134,676 Value ($000) $1,123 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 150,486 Value ($000) $783 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 144,124 Value ($000) $3,423 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 139,349 Value ($000) $3,262 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 132,644 Value ($000) $2,642 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 130,354 Value ($000) $3,218 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 129,269 Value ($000) $3,598 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 108,313 Value ($000) $3,884 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 108,171 Value ($000) $3,720 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 106,769 Value ($000) $3,587 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 105,369 Value ($000) $3,528 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 91,844 Value ($000) $2,803 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 90,369 Value ($000) $2,510 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 90,518 Value ($000) $2,391 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 68,441 Value ($000) $2,246 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 70,245 Value ($000) $1,776 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 67,200 Value ($000) $1,627 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 79,464 Value ($000) $2,248 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 73,514 Value ($000) $1,972 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 70,009 Value ($000) $2,137 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 66,828 Value ($000) $2,124 Avg Close $26.96 Range $24.96 - $28.83