CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 45,445 Value ($000) $1,149 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 45,445 Value ($000) $1,100 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 30,299 Value ($000) $857 Avg Close $23.12 Range $20.19 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	45,445	$1,149	$22.25	$20.21 - $23.87
Q2 2016	45,445	$1,100	$21.43	$18.54 - $24.75
Q1 2016	30,299	$857	$23.12	$20.19 - $25.64