CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,911 Value ($000) $790 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 162,227 Value ($000) $2,115 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 43,492 Value ($000) $531 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 90,546 Value ($000) $1,560 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 37,226 Value ($000) $862 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 34,258 Value ($000) $1,132 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 41,877 Value ($000) $1,407 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 48,116 Value ($000) $1,974 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 52,937 Value ($000) $1,627 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 53,037 Value ($000) $1,525 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 69,430 Value ($000) $1,661 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 57,667 Value ($000) $1,247 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 53,216 Value ($000) $1,186 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 10,901 Value ($000) $264 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 10,901 Value ($000) $286 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 32,047 Value ($000) $619 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 21,107 Value ($000) $479 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 24,408 Value ($000) $542 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 58,921 Value ($000) $1,608 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 54,903 Value ($000) $1,197 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 92,645 Value ($000) $1,450 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 10,215 Value ($000) $98 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 12,084 Value ($000) $101 Avg Close $6.44 Range $2.96 - $10.56
Q1 2019
Shares 149,468 Value ($000) $3,690 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 226,439 Value ($000) $6,302 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 274,920 Value ($000) $9,859 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 161,293 Value ($000) $5,547 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 51,376 Value ($000) $1,726 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 49,303 Value ($000) $1,651 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 74,734 Value ($000) $2,281 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 69,040 Value ($000) $1,918 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 59,347 Value ($000) $1,568 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 56,621 Value ($000) $1,858 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 56,094 Value ($000) $1,419 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 69,676 Value ($000) $1,687 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 86,567 Value ($000) $2,449 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 58,495 Value ($000) $1,569 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 94,216 Value ($000) $2,876 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 135,440 Value ($000) $4,304 Avg Close $26.96 Range $24.96 - $28.83