CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,182 Value ($000) $209 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 18,532 Value ($000) $242 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 20,044 Value ($000) $245 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 17,529 Value ($000) $302 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 15,920 Value ($000) $369 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 13,486 Value ($000) $446 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 12,054 Value ($000) $405 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 10,725 Value ($000) $440 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 15,506 Value ($000) $476 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 13,136 Value ($000) $378 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 18,846 Value ($000) $451 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 18,930 Value ($000) $409 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 17,001 Value ($000) $379 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 16,827 Value ($000) $408 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 10,264 Value ($000) $269 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 27,506 Value ($000) $532 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 41,481 Value ($000) $941 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 42,270 Value ($000) $939 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 36,256 Value ($000) $989 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 25,522 Value ($000) $556 Avg Close $15.98 Range $13.24 - $21.45
Q3 2018
Shares 8,023 Value ($000) $288 Avg Close $31.91 Range $29.08 - $36.59
Q4 2017
Shares 6,437 Value ($000) $216 Avg Close $26.87 Range $23.48 - $30.45