CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,506,279 Value ($000) $49,783 Avg Close $35.44 Range $28.62 - $43.44
Q1 2024
Shares 1,712,045 Value ($000) $70,245 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 1,433,509 Value ($000) $44,052 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 766,314 Value ($000) $22,039 Avg Close $25.69 Range $22.66 - $29.01
Q1 2022
Shares 365,631 Value ($000) $7,068 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 249,382 Value ($000) $5,656 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 155,871 Value ($000) $3,463 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 115,278 Value ($000) $3,146 Avg Close $23.61 Range $18.74 - $27.71
Q1 2019
Shares 16,992 Value ($000) $420 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 13,146 Value ($000) $366 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 7,704 Value ($000) $276 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 3,478 Value ($000) $120 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 1,697 Value ($000) $57 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 1,051 Value ($000) $35 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,875 Value ($000) $57 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,220 Value ($000) $34 Avg Close $23.68 Range $21.52 - $25.72