CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,501 Value ($000) $505 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 108,999 Value ($000) $1,421 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 9,790 Value ($000) $120 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 55,374 Value ($000) $954 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 53,443 Value ($000) $1,238 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 6,754 Value ($000) $223 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 144,745 Value ($000) $4,863 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 5,526 Value ($000) $227 Avg Close $33.96 Range $27.57 - $40.78
Q3 2023
Shares 22,582 Value ($000) $649 Avg Close $25.69 Range $22.66 - $29.01
Q4 2022
Shares 48,508 Value ($000) $1,081 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 93,633 Value ($000) $2,268 Avg Close $25.29 Range $22.29 - $29.75
Q1 2021
Shares 22,392 Value ($000) $488 Avg Close $15.98 Range $13.24 - $21.45
Q3 2020
Shares 15,900 Value ($000) $152 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 48,100 Value ($000) $401 Avg Close $6.44 Range $2.96 - $10.56