CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 309 Value ($000) $4 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 1 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 1 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 1 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63