CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,880 Value ($000) $704 Avg Close $13.81 Range $13.01 - $15.72
Q2 2017
Shares 38,030 Value ($000) $717 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 38,068 Value ($000) $616 Avg Close $13.24 Range $12.88 - $13.72
Q4 2016
Shares 38,555 Value ($000) $603 Avg Close $12.17 Range $11.15 - $13.26
Q3 2016
Shares 43,162 Value ($000) $602 Avg Close $11.92 Range $11.24 - $12.55
Q2 2016
Shares 47,613 Value ($000) $704 Avg Close $11.69 Range $10.64 - $12.15
Q1 2016
Shares 43,618 Value ($000) $574 Avg Close $10.79 Range $10.34 - $11.32
Q4 2015
Shares 48,210 Value ($000) $627 Avg Close $10.62 Range $10.28 - $10.77
Q3 2015
Shares 48,210 Value ($000) $644 Avg Close $10.47 Range $10.24 - $10.69
Q2 2015
Shares 48,210 Value ($000) $650 Avg Close $10.63 Range $10.40 - $10.93
Q1 2015
Shares 47,987 Value ($000) $662 Avg Close $10.95 Range $10.59 - $11.75
Q4 2014
Shares 45,979 Value ($000) $655 Avg Close $11.26 Range $10.93 - $11.76
Q3 2014
Shares 45,779 Value ($000) $679 Avg Close $11.17 Range $10.78 - $11.70
Q2 2014
Shares 45,107 Value ($000) $662 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 48,422 Value ($000) $743 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 38,365 Value ($000) $579 Avg Close $12.39 Range $11.07 - $13.94
Q3 2013
Shares 38,174 Value ($000) $651 Avg Close $12.33 Range $11.16 - $13.03
Q2 2013
Shares 38,164 Value ($000) $630 Avg Close $12.21 Range $10.93 - $12.92