CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,726 Value ($000) $167 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 1,988 Value ($000) $106 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 1,521 Value ($000) $69 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 1,533 Value ($000) $67 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 2,927 Value ($000) $152 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 2,824 Value ($000) $148 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 1,980 Value ($000) $105 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 1,867 Value ($000) $103 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 1,923 Value ($000) $105 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 2,397 Value ($000) $134 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 1,532 Value ($000) $69 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 366 Value ($000) $14 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 497 Value ($000) $22 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 180 Value ($000) $7 Avg Close $39.53 Range $32.91 - $46.75
Q1 2022
Shares 13 Value ($000) $1 Avg Close $38.91 Range $33.44 - $45.64