CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,377 Value ($000) $1,137 Avg Close $49.44 Range $44.56 - $57.91

Q4 2024

Shares 4,204 Value ($000) $218 Avg Close $52.22 Range $48.08 - $57.96

Q3 2024

Shares 673 Value ($000) $35 Avg Close $48.28 Range $41.04 - $52.26

Q2 2024

Shares 1,479 Value ($000) $79 Avg Close $48.36 Range $41.24 - $54.77

Q3 2021

Shares 2,711 Value ($000) $111 Avg Close $29.31 Range $22.33 - $40.01

Q2 2021

Shares 176 Value ($000) $5 Avg Close $24.68 Range $19.56 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,377	$1,137	$49.44	$44.56 - $57.91
Q4 2024	4,204	$218	$52.22	$48.08 - $57.96
Q3 2024	673	$35	$48.28	$41.04 - $52.26
Q2 2024	1,479	$79	$48.36	$41.24 - $54.77
Q3 2021	2,711	$111	$29.31	$22.33 - $40.01
Q2 2021	176	$5	$24.68	$19.56 - $30.60