CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,353 Value ($000) $5,470 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 167,012 Value ($000) $8,882 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 431,480 Value ($000) $19,706 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 84,772 Value ($000) $3,728 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 105,081 Value ($000) $5,453 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 87,286 Value ($000) $4,580 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 85,295 Value ($000) $4,539 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 76,626 Value ($000) $4,223 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 92,686 Value ($000) $5,068 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 94,116 Value ($000) $5,271 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 122,853 Value ($000) $5,564 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 186,676 Value ($000) $7,187 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 157,536 Value ($000) $6,853 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 154,552 Value ($000) $5,940 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 150,114 Value ($000) $5,779 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 264,173 Value ($000) $11,817 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 300,630 Value ($000) $12,840 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 58,463 Value ($000) $2,397 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 22,596 Value ($000) $681 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 950 Value ($000) $23 Avg Close $22.26 Range $19.88 - $25.22