CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,444 Value ($000) $869 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 18,540 Value ($000) $986 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 17,858 Value ($000) $816 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 17,056 Value ($000) $750 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 15,271 Value ($000) $792 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 14,872 Value ($000) $780 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 13,827 Value ($000) $736 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 13,930 Value ($000) $768 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 13,919 Value ($000) $761 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 43,338 Value ($000) $2,427 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 79,747 Value ($000) $3,612 Avg Close $37.57 Range $34.61 - $42.86