CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,088 Value ($000) $4,251 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 71,689 Value ($000) $3,812 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 70,411 Value ($000) $3,216 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 69,170 Value ($000) $3,041 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 68,086 Value ($000) $3,533 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 80,915 Value ($000) $4,246 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 59,641 Value ($000) $3,174 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 67,061 Value ($000) $3,695 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 70,556 Value ($000) $3,858 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 92,154 Value ($000) $5,162 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 87,272 Value ($000) $3,953 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 125,396 Value ($000) $4,828 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 135,977 Value ($000) $5,916 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 136,391 Value ($000) $5,242 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 230,027 Value ($000) $8,856 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 149,207 Value ($000) $6,674 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 169,055 Value ($000) $7,220 Avg Close $38.45 Range $33.01 - $42.34