CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,074 Value ($000) $898 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 103,864 Value ($000) $5,523 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 58,397 Value ($000) $2,667 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 12,979 Value ($000) $571 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 10,036 Value ($000) $521 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 7,851 Value ($000) $412 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 4,236 Value ($000) $225 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 10,561 Value ($000) $582 Avg Close $49.20 Range $42.68 - $53.81
Q3 2023
Shares 7,371 Value ($000) $413 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 8,631 Value ($000) $391 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 8,206 Value ($000) $316 Avg Close $38.05 Range $31.41 - $44.21
Q3 2022
Shares 11,153 Value ($000) $429 Avg Close $39.53 Range $32.91 - $46.75