CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,364 Value ($000) $19,778 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 429,162 Value ($000) $22,823 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 538,954 Value ($000) $24,614 Avg Close $39.98 Range $30.19 - $47.27

Q1 2024

Shares 3,368,580 Value ($000) $185,609 Avg Close $49.20 Range $42.68 - $53.81

Q4 2023

Shares 1,965,476 Value ($000) $107,472 Avg Close $49.26 Range $45.70 - $52.83

Q3 2023

Shares 1,143,649 Value ($000) $64,056 Avg Close $49.62 Range $40.61 - $54.64

Q2 2023

Shares 1,150,378 Value ($000) $52,101 Avg Close $37.57 Range $34.61 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,364	$19,778	$47.17	$43.24 - $53.42
Q3 2025	429,162	$22,823	$49.44	$44.56 - $57.91
Q2 2025	538,954	$24,614	$39.98	$30.19 - $47.27
Q1 2024	3,368,580	$185,609	$49.20	$42.68 - $53.81
Q4 2023	1,965,476	$107,472	$49.26	$45.70 - $52.83
Q3 2023	1,143,649	$64,056	$49.62	$40.61 - $54.64
Q2 2023	1,150,378	$52,101	$37.57	$34.61 - $42.86