CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,848 Value ($000) $17,698 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 75,241 Value ($000) $4,001 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 707,288 Value ($000) $32,302 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 489,140 Value ($000) $21,507 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 25,297 Value ($000) $1,313 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 20,650 Value ($000) $1,084 Avg Close $48.28 Range $41.04 - $52.26
Q1 2024
Shares 106,493 Value ($000) $5,868 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 58,511 Value ($000) $3,199 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 140,151 Value ($000) $7,850 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 68,268 Value ($000) $3,092 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 9,593 Value ($000) $369 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 22,346 Value ($000) $972 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 49,097 Value ($000) $1,887 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 39,546 Value ($000) $1,523 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 22,085 Value ($000) $988 Avg Close $38.91 Range $33.44 - $45.64