CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $47.17 Range $43.24 - $53.42
Q1 2025
Shares 194 Value ($000) $9 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 194 Value ($000) $10 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 272 Value ($000) $14 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 371 Value ($000) $20 Avg Close $48.36 Range $41.24 - $54.77
Q4 2023
Shares 88 Value ($000) $0 Avg Close $49.26 Range $45.70 - $52.83
Q2 2023
Shares 4 Value ($000) $0 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 24 Value ($000) $0 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 10 Value ($000) $0 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 83 Value ($000) $3 Avg Close $39.53 Range $32.91 - $46.75