CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,710 Value ($000) $567 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 5,306 Value ($000) $326 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 2,895 Value ($000) $154 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 2,054 Value ($000) $73 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 2,241 Value ($000) $78 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 2,493 Value ($000) $97 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 3,219 Value ($000) $114 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 6,810 Value ($000) $226 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 7,018 Value ($000) $307 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 8,304 Value ($000) $381 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 6,554 Value ($000) $327 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 1,101 Value ($000) $59 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 1,348 Value ($000) $92 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 1,231 Value ($000) $75 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 1,060 Value ($000) $36 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 1,390 Value ($000) $59 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 144 Value ($000) $12 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 144 Value ($000) $7 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 144 Value ($000) $7 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 44 Value ($000) $2 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 44 Value ($000) $1 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 344 Value ($000) $6 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 344 Value ($000) $5 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 344 Value ($000) $2 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 344 Value ($000) $3 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 344 Value ($000) $2 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 344 Value ($000) $2 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 1,144 Value ($000) $9 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 44 Value ($000) $0 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 44 Value ($000) $0 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 44 Value ($000) $0 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 44 Value ($000) $0 Avg Close $6.46 Range $5.55 - $7.38
Q2 2017
Shares 47 Value ($000) $0 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 47 Value ($000) $0 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 47 Value ($000) $0 Avg Close $7.28 Range $6.15 - $8.10
Q2 2016
Shares 304 Value ($000) $2 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 316 Value ($000) $2 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 305 Value ($000) $2 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 305 Value ($000) $2 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 295 Value ($000) $2 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 160 Value ($000) $1 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 160 Value ($000) $2 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 160 Value ($000) $2 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 160 Value ($000) $1 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 160 Value ($000) $1 Avg Close $8.38 Range $7.12 - $9.75