Ticker: CALX CUSIP: 13100M509 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,953 | $2,009 | $58.25 | $52.05 - $71.22 |
| Q3 2025 | 56,041 | $3,439 | $57.59 | $49.64 - $64.30 |
| Q2 2025 | 36,816 | $1,958 | $42.77 | $29.50 - $53.66 |
| Q1 2025 | 19,947 | $707 | $37.10 | $28.61 - $42.50 |
| Q4 2024 | 20,445 | $713 | $35.21 | $28.70 - $40.41 |
| Q3 2024 | 21,284 | $826 | $36.74 | $33.34 - $41.97 |
| Q2 2024 | 21,454 | $760 | $32.19 | $26.76 - $37.32 |
| Q1 2024 | 68,544 | $2,273 | $37.27 | $31.64 - $45.15 |
| Q4 2023 | 84,515 | $3,692 | $39.99 | $31.95 - $46.29 |
| Q3 2023 | 23,883 | $1,095 | $45.27 | $39.61 - $51.74 |
| Q4 2022 | 42,370 | $3 | $67.21 | $56.12 - $77.44 |
| Q3 2022 | 42,765 | $2,580 | $53.46 | $33.18 - $64.47 |
| Q2 2022 | 25,110 | $1,064 | $37.16 | $31.59 - $43.63 |
| Q1 2022 | 25,555 | $1,003 | $50.61 | $40.20 - $80.63 |
| Q4 2020 | 29,594 | $1,027 | $24.69 | $17.20 - $33.05 |
| Q3 2020 | 30,909 | $805 | $18.88 | $13.75 - $22.69 |
| Q2 2014 | 65,008 | $532 | $8.18 | $7.40 - $9.28 |