CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 297 Value ($000) $16 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 997 Value ($000) $35 Avg Close $37.10 Range $28.61 - $42.50
Q2 2024
Shares 815 Value ($000) $29 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 300 Value ($000) $10 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 946 Value ($000) $41 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 2,053 Value ($000) $94 Avg Close $45.27 Range $39.61 - $51.74
Q1 2022
Shares 302 Value ($000) $13 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 58,663 Value ($000) $4,691 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 60,833 Value ($000) $3,007 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 87,779 Value ($000) $4,170 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 13,061 Value ($000) $453 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 108,187 Value ($000) $3,220 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 19,586 Value ($000) $348 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 1,869 Value ($000) $28 Avg Close $11.48 Range $6.64 - $14.97
Q4 2019
Shares 2,639 Value ($000) $21 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 2,439 Value ($000) $16 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 4,857 Value ($000) $32 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 16,618 Value ($000) $128 Avg Close $8.82 Range $7.35 - $11.30
Q2 2018
Shares 3,677 Value ($000) $29 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 16,716 Value ($000) $115 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 6,099 Value ($000) $36 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 6,099 Value ($000) $31 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 6,599 Value ($000) $45 Avg Close $6.78 Range $6.30 - $7.35
Q2 2015
Shares 657 Value ($000) $5 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 8,285 Value ($000) $70 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 4,768 Value ($000) $48 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 1,057 Value ($000) $10 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 17,808 Value ($000) $146 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 34,230 Value ($000) $289 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 10,241 Value ($000) $99 Avg Close $10.70 Range $8.43 - $13.36
Q2 2013
Shares 8,470 Value ($000) $86 Avg Close $9.31 Range $7.29 - $10.98