CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $235 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 2,123 Value ($000) $131 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 21,675 Value ($000) $1,152 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 28,022 Value ($000) $993 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 25,249 Value ($000) $881 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 26,613 Value ($000) $1,033 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 19,723 Value ($000) $699 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 35,041 Value ($000) $1,162 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 43,776 Value ($000) $1,912 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 35,665 Value ($000) $1,635 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 30,483 Value ($000) $1,522 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 17,220 Value ($000) $923 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 25,563 Value ($000) $1,748 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 18,225 Value ($000) $1,115 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 2,431 Value ($000) $83 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 241 Value ($000) $10 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 13,041 Value ($000) $1,044 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 6,071 Value ($000) $300 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 3,746 Value ($000) $178 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 2,870 Value ($000) $99 Avg Close $37.04 Range $28.58 - $48.78
Q3 2020
Shares 2,157 Value ($000) $39 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 27 Value ($000) $0 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 1,738 Value ($000) $12 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 2,981 Value ($000) $24 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 8 Value ($000) $0 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 8 Value ($000) $0 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 8 Value ($000) $0 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 65,370 Value ($000) $637 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 67,361 Value ($000) $546 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 61,548 Value ($000) $480 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 63,271 Value ($000) $433 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 20,793 Value ($000) $123 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 67,305 Value ($000) $340 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 63,850 Value ($000) $437 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 66,524 Value ($000) $483 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 123,130 Value ($000) $948 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 71,981 Value ($000) $529 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 72,021 Value ($000) $498 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 60,394 Value ($000) $428 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 60,267 Value ($000) $475 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 76,145 Value ($000) $593 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 78,727 Value ($000) $599 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 57,645 Value ($000) $484 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 28,542 Value ($000) $286 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 54,807 Value ($000) $525 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 54,980 Value ($000) $450 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 48,770 Value ($000) $411 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 52,704 Value ($000) $508 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 69,664 Value ($000) $886 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 50,283 Value ($000) $508 Avg Close $9.31 Range $7.29 - $10.98