CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,618 Value ($000) $24,539 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 260,818 Value ($000) $16,006 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 237,618 Value ($000) $12,639 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 105,318 Value ($000) $3,732 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 160,419 Value ($000) $5,594 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 203,918 Value ($000) $7,910 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 78,518 Value ($000) $2,782 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 32,218 Value ($000) $1 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 24,700 Value ($000) $1 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 151,753 Value ($000) $7 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 624,753 Value ($000) $31 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 850,653 Value ($000) $46 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 675,435 Value ($000) $46 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 797,700 Value ($000) $48,771 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 1,143,823 Value ($000) $39,050 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 1,447,718 Value ($000) $62,122 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 1,425,327 Value ($000) $113,983 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 1,728,618 Value ($000) $85,446 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 2,068,418 Value ($000) $98,250 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 2,401,218 Value ($000) $83,226 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 2,969,518 Value ($000) $88,373 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 2,707,200 Value ($000) $48,134 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 2,855,100 Value ($000) $42,541 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 3,004,218 Value ($000) $21,270 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 2,714,518 Value ($000) $21,716 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 2,798,918 Value ($000) $17,885 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 3,020,718 Value ($000) $19,816 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 2,982,818 Value ($000) $22,968 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 2,905,918 Value ($000) $28,333 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 2,710,900 Value ($000) $21,958 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 2,725,100 Value ($000) $21,256 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 2,725,700 Value ($000) $18,671 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 2,639,200 Value ($000) $15,703 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 2,713,500 Value ($000) $13,703 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 2,626,018 Value ($000) $17,988 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 2,411,600 Value ($000) $17,484 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 2,368,200 Value ($000) $18,235 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 2,251,200 Value ($000) $16,546 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 2,126,300 Value ($000) $14,693 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 1,994,300 Value ($000) $14,140 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 1,788,900 Value ($000) $14,079 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 1,595,700 Value ($000) $12,431 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 1,409,500 Value ($000) $10,726 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 1,132,618 Value ($000) $9,503 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 953,018 Value ($000) $9,549 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 586,400 Value ($000) $5,612 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 987,808 Value ($000) $8,080 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 1,451,718 Value ($000) $12,238 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 728,818 Value ($000) $7,026 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 448,118 Value ($000) $5,705 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 357,318 Value ($000) $3,609 Avg Close $9.31 Range $7.29 - $10.98