CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,931 Value ($000) $790 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 15,134 Value ($000) $929 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 14,811 Value ($000) $788 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 14,124 Value ($000) $501 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 12,600 Value ($000) $439 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 12,518 Value ($000) $486 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 12,566 Value ($000) $445 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 12,660 Value ($000) $420 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 12,935 Value ($000) $565 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 11,953 Value ($000) $548 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 27,859 Value ($000) $1,390 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 25,643 Value ($000) $1,374 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 25,612 Value ($000) $2 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 22,504 Value ($000) $1,376 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 21,998 Value ($000) $751 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 20,095 Value ($000) $862 Avg Close $50.61 Range $40.20 - $80.63
Q3 2013
Shares 66,055 Value ($000) $841 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 43,205 Value ($000) $436 Avg Close $9.31 Range $7.29 - $10.98