CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,416 Value ($000) $8,279 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 168,789 Value ($000) $10,359 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 167,752 Value ($000) $8,923 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 167,217 Value ($000) $5,926 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 168,531 Value ($000) $5,877 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 166,293 Value ($000) $6,450 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 173,563 Value ($000) $6,149 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 168,409 Value ($000) $5,584 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 184,695 Value ($000) $8,069 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 188,319 Value ($000) $8,633 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 185,307 Value ($000) $9,249 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 184,778 Value ($000) $10 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 185,680 Value ($000) $13 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 178,895 Value ($000) $10,938 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 170,617 Value ($000) $5,825 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 151,555 Value ($000) $6,503 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 60,155 Value ($000) $4,811 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 60,750 Value ($000) $3,003 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 58,713 Value ($000) $2,789 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 56,468 Value ($000) $1,957 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 61,583 Value ($000) $1,833 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 59,651 Value ($000) $1,061 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 66,686 Value ($000) $994 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 65,137 Value ($000) $461 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 64,507 Value ($000) $516 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 64,171 Value ($000) $410 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 61,052 Value ($000) $401 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 59,133 Value ($000) $455 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 60,375 Value ($000) $589 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 40,701 Value ($000) $330 Avg Close $7.64 Range $6.20 - $9.05

Q2 2018

Shares 41,483 Value ($000) $324 Avg Close $7.05 Range $6.00 - $8.00

Q1 2018

Shares 41,623 Value ($000) $285 Avg Close $6.46 Range $5.55 - $7.38

Q4 2017

Shares 44,273 Value ($000) $263 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 51,712 Value ($000) $261 Avg Close $5.71 Range $4.65 - $7.10

Q2 2017

Shares 51,332 Value ($000) $352 Avg Close $6.78 Range $6.30 - $7.35

Q1 2017

Shares 50,642 Value ($000) $367 Avg Close $7.08 Range $6.15 - $7.76

Q4 2016

Shares 48,886 Value ($000) $376 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 58,200 Value ($000) $428 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 57,480 Value ($000) $397 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 66,794 Value ($000) $474 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 59,949 Value ($000) $472 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 57,939 Value ($000) $451 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 54,725 Value ($000) $416 Avg Close $8.15 Range $7.25 - $8.96

Q1 2015

Shares 55,325 Value ($000) $464 Avg Close $8.98 Range $8.09 - $10.63

Q4 2014

Shares 53,925 Value ($000) $540 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 49,025 Value ($000) $469 Avg Close $9.29 Range $7.67 - $10.92

Q2 2014

Shares 49,025 Value ($000) $401 Avg Close $8.18 Range $7.40 - $9.28

Q1 2014

Shares 35,764 Value ($000) $301 Avg Close $8.38 Range $7.12 - $9.75

Q4 2013

Shares 37,717 Value ($000) $364 Avg Close $10.70 Range $8.43 - $13.36

Q3 2013

Shares 38,217 Value ($000) $487 Avg Close $12.24 Range $9.96 - $13.98

Q2 2013

Shares 38,593 Value ($000) $390 Avg Close $9.31 Range $7.29 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,416	$8,279	$58.25	$52.05 - $71.22
Q3 2025	168,789	$10,359	$57.59	$49.64 - $64.30
Q2 2025	167,752	$8,923	$42.77	$29.50 - $53.66
Q1 2025	167,217	$5,926	$37.10	$28.61 - $42.50
Q4 2024	168,531	$5,877	$35.21	$28.70 - $40.41
Q3 2024	166,293	$6,450	$36.74	$33.34 - $41.97
Q2 2024	173,563	$6,149	$32.19	$26.76 - $37.32
Q1 2024	168,409	$5,584	$37.27	$31.64 - $45.15
Q4 2023	184,695	$8,069	$39.99	$31.95 - $46.29
Q3 2023	188,319	$8,633	$45.27	$39.61 - $51.74
Q2 2023	185,307	$9,249	$48.21	$41.74 - $56.47
Q1 2023	184,778	$10	$54.51	$46.48 - $71.59
Q4 2022	185,680	$13	$67.21	$56.12 - $77.44
Q3 2022	178,895	$10,938	$53.46	$33.18 - $64.47
Q2 2022	170,617	$5,825	$37.16	$31.59 - $43.63
Q1 2022	151,555	$6,503	$50.61	$40.20 - $80.63
Q4 2021	60,155	$4,811	$65.29	$49.20 - $80.95
Q3 2021	60,750	$3,003	$46.12	$39.72 - $53.84
Q2 2021	58,713	$2,789	$43.92	$35.11 - $49.00
Q1 2021	56,468	$1,957	$37.04	$28.58 - $48.78
Q4 2020	61,583	$1,833	$24.69	$17.20 - $33.05
Q3 2020	59,651	$1,061	$18.88	$13.75 - $22.69
Q2 2020	66,686	$994	$11.48	$6.64 - $14.97
Q1 2020	65,137	$461	$8.42	$5.61 - $10.55
Q4 2019	64,507	$516	$7.45	$5.98 - $8.25
Q3 2019	64,171	$410	$6.30	$5.60 - $7.74
Q2 2019	61,052	$401	$6.75	$5.97 - $8.02
Q1 2019	59,133	$455	$8.82	$7.35 - $11.30
Q4 2018	60,375	$589	$8.70	$6.98 - $10.75
Q3 2018	40,701	$330	$7.64	$6.20 - $9.05
Q2 2018	41,483	$324	$7.05	$6.00 - $8.00
Q1 2018	41,623	$285	$6.46	$5.55 - $7.38
Q4 2017	44,273	$263	$6.05	$5.05 - $7.20
Q3 2017	51,712	$261	$5.71	$4.65 - $7.10
Q2 2017	51,332	$352	$6.78	$6.30 - $7.35
Q1 2017	50,642	$367	$7.08	$6.15 - $7.76
Q4 2016	48,886	$376	$7.28	$6.15 - $8.10
Q3 2016	58,200	$428	$7.50	$6.79 - $8.20
Q2 2016	57,480	$397	$6.84	$6.24 - $7.76
Q1 2016	66,794	$474	$7.07	$5.64 - $7.87
Q4 2015	59,949	$472	$7.83	$6.30 - $9.07
Q3 2015	57,939	$451	$7.60	$6.75 - $8.79
Q2 2015	54,725	$416	$8.15	$7.25 - $8.96
Q1 2015	55,325	$464	$8.98	$8.09 - $10.63
Q4 2014	53,925	$540	$9.96	$8.26 - $11.60
Q3 2014	49,025	$469	$9.29	$7.67 - $10.92
Q2 2014	49,025	$401	$8.18	$7.40 - $9.28
Q1 2014	35,764	$301	$8.38	$7.12 - $9.75
Q4 2013	37,717	$364	$10.70	$8.43 - $13.36
Q3 2013	38,217	$487	$12.24	$9.96 - $13.98
Q2 2013	38,593	$390	$9.31	$7.29 - $10.98