CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $65 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 1,257 Value ($000) $77 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 1,370 Value ($000) $73 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 1,007 Value ($000) $36 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 527 Value ($000) $18 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 546 Value ($000) $21 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 849 Value ($000) $30 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 1,108 Value ($000) $37 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 1,155 Value ($000) $50 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 1,123 Value ($000) $51 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 1,102 Value ($000) $55 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 1,283 Value ($000) $69 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 1,353 Value ($000) $93 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 1,281 Value ($000) $78 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 1,252 Value ($000) $43 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 1,076 Value ($000) $46 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 1,072 Value ($000) $86 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 2,072 Value ($000) $102 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 2,067 Value ($000) $98 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 2,067 Value ($000) $72 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 1,817 Value ($000) $54 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 1,967 Value ($000) $35 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 1,817 Value ($000) $27 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 4,634 Value ($000) $33 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 8,634 Value ($000) $69 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 8,634 Value ($000) $55 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 8,634 Value ($000) $57 Avg Close $6.75 Range $5.97 - $8.02
Q4 2018
Shares 5,450 Value ($000) $53 Avg Close $8.70 Range $6.98 - $10.75