CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 277,087 Value ($000) $4,533 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 232,995 Value ($000) $3,246 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 232,995 Value ($000) $3,362 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 248,456 Value ($000) $3,175 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 735,743 Value ($000) $8,145 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 495,580 Value ($000) $5,432 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 469,198 Value ($000) $5,447 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 383,646 Value ($000) $3,917 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 557,129 Value ($000) $5,081 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 274,530 Value ($000) $2,586 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 325,856 Value ($000) $2,721 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 293,443 Value ($000) $2,623 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 125,898 Value ($000) $1,200 Avg Close $8.36 Range $7.39 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	277,087	$4,533	$15.14	$13.41 - $16.60
Q4 2017	232,995	$3,246	$14.25	$13.51 - $15.53
Q3 2017	232,995	$3,362	$13.15	$12.27 - $14.40
Q2 2017	248,456	$3,175	$12.19	$10.84 - $13.24
Q1 2017	735,743	$8,145	$10.85	$9.84 - $11.89
Q4 2016	495,580	$5,432	$11.23	$9.68 - $12.44
Q3 2016	469,198	$5,447	$11.04	$9.40 - $11.79
Q2 2016	383,646	$3,917	$9.52	$8.81 - $10.51
Q1 2016	557,129	$5,081	$8.66	$7.90 - $9.51
Q4 2015	274,530	$2,586	$9.49	$8.02 - $10.17
Q3 2015	325,856	$2,721	$8.63	$7.86 - $9.32
Q2 2015	293,443	$2,623	$9.40	$8.71 - $10.04
Q1 2015	125,898	$1,200	$8.36	$7.39 - $9.63