CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,764 Value ($000) $896 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 105,564 Value ($000) $1,003 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 90,083 Value ($000) $725 Avg Close $6.88 Range $5.42 - $8.61
Q3 2024
Shares 42,572 Value ($000) $467 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 42,280 Value ($000) $647 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 36,126 Value ($000) $584 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 31,387 Value ($000) $450 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 96,155 Value ($000) $1,331 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 84,553 Value ($000) $1,678 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 34,512 Value ($000) $746 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 47,328 Value ($000) $935 Avg Close $19.70 Range $16.80 - $23.07
Q1 2022
Shares 28,419 Value ($000) $666 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 159,610 Value ($000) $4,380 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 8,571 Value ($000) $237 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 22,721 Value ($000) $766 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 112,650 Value ($000) $3,013 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 107,702 Value ($000) $2,586 Avg Close $20.40 Range $14.62 - $25.36
Q4 2019
Shares 20,714 Value ($000) $439 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 55,696 Value ($000) $1,081 Avg Close $18.13 Range $16.44 - $20.12
Q1 2019
Shares 1,244 Value ($000) $20 Avg Close $16.40 Range $14.88 - $17.63
Q3 2018
Shares 19,579 Value ($000) $476 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 18,157 Value ($000) $344 Avg Close $18.23 Range $15.97 - $20.73
Q4 2017
Shares 45 Value ($000) $1 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 4,599 Value ($000) $66 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 11,023 Value ($000) $141 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 7,900 Value ($000) $87 Avg Close $10.85 Range $9.84 - $11.89
Q4 2015
Shares 5,400 Value ($000) $51 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 2,861 Value ($000) $24 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 6,064 Value ($000) $54 Avg Close $9.40 Range $8.71 - $10.04
Q4 2014
Shares 5,563 Value ($000) $43 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 37,397 Value ($000) $271 Avg Close $7.72 Range $7.11 - $8.94
Q1 2014
Shares 14,550 Value ($000) $149 Avg Close $8.53 Range $7.80 - $10.04