CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,824 Value ($000) $267 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 670,225 Value ($000) $6,367 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 571,353 Value ($000) $4,599 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 47,854 Value ($000) $315 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 52,789 Value ($000) $415 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 42,182 Value ($000) $463 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 228,520 Value ($000) $3,497 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 218,071 Value ($000) $3,526 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 217,670 Value ($000) $3,121 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 497,824 Value ($000) $6,889 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 511,818 Value ($000) $10,159 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 291,947 Value ($000) $6,312 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 315,935 Value ($000) $6,240 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 298,210 Value ($000) $5,744 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 295,214 Value ($000) $6,023 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 256,266 Value ($000) $6,003 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 608,371 Value ($000) $16,694 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 661,893 Value ($000) $18,286 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 632,353 Value ($000) $21,328 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 553,917 Value ($000) $14,817 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 370,117 Value ($000) $8,886 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 499,019 Value ($000) $9,552 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 835,234 Value ($000) $14,624 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 763,034 Value ($000) $7,798 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 807,187 Value ($000) $17,112 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 822,528 Value ($000) $15,966 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 661,279 Value ($000) $11,347 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 10,857 Value ($000) $174 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 9,873 Value ($000) $152 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 449,651 Value ($000) $10,922 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 567,109 Value ($000) $10,758 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 798,092 Value ($000) $13,057 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 948,075 Value ($000) $13,207 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 1,011,060 Value ($000) $14,589 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 984,399 Value ($000) $12,580 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 1,005,657 Value ($000) $11,132 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 953,088 Value ($000) $10,445 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 1,120,323 Value ($000) $13,007 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 1,278,330 Value ($000) $13,052 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 1,277,073 Value ($000) $11,646 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 1,647,526 Value ($000) $15,520 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 21,376 Value ($000) $179 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 23,070 Value ($000) $206 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 20,732 Value ($000) $197 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 17,972 Value ($000) $138 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 17,772 Value ($000) $129 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 12,722 Value ($000) $106 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 10,972 Value ($000) $112 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 10,022 Value ($000) $85 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 23,618 Value ($000) $169 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 9,705 Value ($000) $64 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,824	$267	$10.55	$8.39 - $13.00
Q3 2025	670,225	$6,367	$9.30	$7.93 - $10.24
Q2 2025	571,353	$4,599	$6.88	$5.42 - $8.61
Q1 2025	47,854	$315	$7.34	$5.59 - $9.70
Q4 2024	52,789	$415	$9.08	$7.22 - $11.28
Q3 2024	42,182	$463	$12.58	$9.05 - $16.89
Q2 2024	228,520	$3,497	$15.62	$14.51 - $16.81
Q1 2024	218,071	$3,526	$14.21	$12.90 - $16.57
Q4 2023	217,670	$3,121	$12.85	$9.84 - $14.77
Q3 2023	497,824	$6,889	$17.55	$13.07 - $20.75
Q2 2023	511,818	$10,159	$20.01	$16.13 - $23.01
Q1 2023	291,947	$6,312	$22.67	$19.55 - $25.96
Q4 2022	315,935	$6,240	$19.70	$16.80 - $23.07
Q3 2022	298,210	$5,744	$22.10	$19.05 - $25.29
Q2 2022	295,214	$6,023	$21.50	$17.78 - $24.39
Q1 2022	256,266	$6,003	$24.25	$20.45 - $28.29
Q4 2021	608,371	$16,694	$27.78	$24.30 - $31.39
Q3 2021	661,893	$18,286	$30.42	$26.63 - $34.24
Q2 2021	632,353	$21,328	$32.14	$26.74 - $37.75
Q1 2021	553,917	$14,817	$28.29	$23.75 - $32.59
Q4 2020	370,117	$8,886	$20.40	$14.62 - $25.36
Q3 2020	499,019	$9,552	$18.79	$16.11 - $21.57
Q2 2020	835,234	$14,624	$13.89	$9.04 - $18.00
Q1 2020	763,034	$7,798	$17.22	$4.75 - $22.30
Q4 2019	807,187	$17,112	$20.45	$17.90 - $21.70
Q3 2019	822,528	$15,966	$18.13	$16.44 - $20.12
Q2 2019	661,279	$11,347	$16.47	$14.47 - $18.46
Q1 2019	10,857	$174	$16.40	$14.88 - $17.63
Q4 2018	9,873	$152	$19.92	$14.39 - $24.31
Q3 2018	449,651	$10,922	$21.40	$18.33 - $24.57
Q2 2018	567,109	$10,758	$18.23	$15.97 - $20.73
Q1 2018	798,092	$13,057	$15.14	$13.41 - $16.60
Q4 2017	948,075	$13,207	$14.25	$13.51 - $15.53
Q3 2017	1,011,060	$14,589	$13.15	$12.27 - $14.40
Q2 2017	984,399	$12,580	$12.19	$10.84 - $13.24
Q1 2017	1,005,657	$11,132	$10.85	$9.84 - $11.89
Q4 2016	953,088	$10,445	$11.23	$9.68 - $12.44
Q3 2016	1,120,323	$13,007	$11.04	$9.40 - $11.79
Q2 2016	1,278,330	$13,052	$9.52	$8.81 - $10.51
Q1 2016	1,277,073	$11,646	$8.66	$7.90 - $9.51
Q4 2015	1,647,526	$15,520	$9.49	$8.02 - $10.17
Q3 2015	21,376	$179	$8.63	$7.86 - $9.32
Q2 2015	23,070	$206	$9.40	$8.71 - $10.04
Q1 2015	20,732	$197	$8.36	$7.39 - $9.63
Q4 2014	17,972	$138	$7.30	$6.67 - $7.99
Q3 2014	17,772	$129	$7.72	$7.11 - $8.94
Q2 2014	12,722	$106	$8.43	$7.35 - $10.14
Q1 2014	10,972	$112	$8.53	$7.80 - $10.04
Q4 2013	10,022	$85	$7.76	$6.91 - $8.76
Q3 2013	23,618	$169	$6.89	$6.42 - $7.39
Q2 2013	9,705	$64	$6.48	$5.99 - $6.94