CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984,000 Value ($000) $11,483 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 67,900 Value ($000) $645 Avg Close $9.30 Range $7.93 - $10.24

Q4 2022

Shares 119,600 Value ($000) $2 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 220,500 Value ($000) $4,247 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 192,200 Value ($000) $3,921 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 67,900 Value ($000) $1,590 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 289,625 Value ($000) $7,947 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 473,700 Value ($000) $13,088 Avg Close $30.42 Range $26.63 - $34.24

Q4 2020

Shares 107,703 Value ($000) $2,586 Avg Close $20.40 Range $14.62 - $25.36

Q1 2019

Shares 274,900 Value ($000) $4,379 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 946,000 Value ($000) $14,474 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 1,579,185 Value ($000) $38,358 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 1,012,400 Value ($000) $19,205 Avg Close $18.23 Range $15.97 - $20.73

Q4 2017

Shares 35,200 Value ($000) $490 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 714,100 Value ($000) $10,304 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 464,600 Value ($000) $5,938 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 214,300 Value ($000) $2,372 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 717,400 Value ($000) $7,863 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 590,700 Value ($000) $6,858 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 996,200 Value ($000) $10,171 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 904,000 Value ($000) $8,244 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 398,600 Value ($000) $3,755 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 290,600 Value ($000) $2,427 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 56,750 Value ($000) $507 Avg Close $9.40 Range $8.71 - $10.04

Q4 2014

Shares 230,900 Value ($000) $1,778 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 297,700 Value ($000) $2,155 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 269,476 Value ($000) $2,242 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 21,900 Value ($000) $224 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 367,500 Value ($000) $3,098 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 353,800 Value ($000) $2,519 Avg Close $6.89 Range $6.42 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984,000	$11,483	$10.55	$8.39 - $13.00
Q3 2025	67,900	$645	$9.30	$7.93 - $10.24
Q4 2022	119,600	$2	$19.70	$16.80 - $23.07
Q3 2022	220,500	$4,247	$22.10	$19.05 - $25.29
Q2 2022	192,200	$3,921	$21.50	$17.78 - $24.39
Q1 2022	67,900	$1,590	$24.25	$20.45 - $28.29
Q4 2021	289,625	$7,947	$27.78	$24.30 - $31.39
Q3 2021	473,700	$13,088	$30.42	$26.63 - $34.24
Q4 2020	107,703	$2,586	$20.40	$14.62 - $25.36
Q1 2019	274,900	$4,379	$16.40	$14.88 - $17.63
Q4 2018	946,000	$14,474	$19.92	$14.39 - $24.31
Q3 2018	1,579,185	$38,358	$21.40	$18.33 - $24.57
Q2 2018	1,012,400	$19,205	$18.23	$15.97 - $20.73
Q4 2017	35,200	$490	$14.25	$13.51 - $15.53
Q3 2017	714,100	$10,304	$13.15	$12.27 - $14.40
Q2 2017	464,600	$5,938	$12.19	$10.84 - $13.24
Q1 2017	214,300	$2,372	$10.85	$9.84 - $11.89
Q4 2016	717,400	$7,863	$11.23	$9.68 - $12.44
Q3 2016	590,700	$6,858	$11.04	$9.40 - $11.79
Q2 2016	996,200	$10,171	$9.52	$8.81 - $10.51
Q1 2016	904,000	$8,244	$8.66	$7.90 - $9.51
Q4 2015	398,600	$3,755	$9.49	$8.02 - $10.17
Q3 2015	290,600	$2,427	$8.63	$7.86 - $9.32
Q2 2015	56,750	$507	$9.40	$8.71 - $10.04
Q4 2014	230,900	$1,778	$7.30	$6.67 - $7.99
Q3 2014	297,700	$2,155	$7.72	$7.11 - $8.94
Q2 2014	269,476	$2,242	$8.43	$7.35 - $10.14
Q1 2014	21,900	$224	$8.53	$7.80 - $10.04
Q4 2013	367,500	$3,098	$7.76	$6.91 - $8.76
Q3 2013	353,800	$2,519	$6.89	$6.42 - $7.39