CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 567 Value ($000) $9 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 241 Value ($000) $4 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 14 Value ($000) $0 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 36 Value ($000) $0 Avg Close $12.85 Range $9.84 - $14.77

Q2 2023

Shares 8 Value ($000) $0 Avg Close $20.01 Range $16.13 - $23.01

Q2 2022

Shares 201 Value ($000) $5 Avg Close $21.50 Range $17.78 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	567	$9	$12.58	$9.05 - $16.89
Q2 2024	241	$4	$15.62	$14.51 - $16.81
Q1 2024	14	$0	$14.21	$12.90 - $16.57
Q4 2023	36	$0	$12.85	$9.84 - $14.77
Q2 2023	8	$0	$20.01	$16.13 - $23.01
Q2 2022	201	$5	$21.50	$17.78 - $24.39