CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,703,040 Value ($000) $93,449 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 4,644,664 Value ($000) $84,765 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 4,667,226 Value ($000) $73,532 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 3,842,368 Value ($000) $48,721 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 3,841,487 Value ($000) $84,590 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 3,897,836 Value ($000) $69,459 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,703,040	$93,449	$19.24	$17.42 - $22.10
Q3 2025	4,644,664	$84,765	$16.45	$12.94 - $19.56
Q2 2025	4,667,226	$73,532	$12.72	$7.68 - $17.23
Q1 2025	3,842,368	$48,721	$15.71	$10.11 - $23.75
Q4 2024	3,841,487	$84,590	$21.02	$17.39 - $25.29
Q3 2024	3,897,836	$69,459	$16.02	$9.97 - $21.19