CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,054 Value ($000) $1,443 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 77,659 Value ($000) $1,224 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 98,088 Value ($000) $1,244 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 517,669 Value ($000) $11,399 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 609,912 Value ($000) $10,869 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,054	$1,443	$16.45	$12.94 - $19.56
Q2 2025	77,659	$1,224	$12.72	$7.68 - $17.23
Q1 2025	98,088	$1,244	$15.71	$10.11 - $23.75
Q4 2024	517,669	$11,399	$21.02	$17.39 - $25.29
Q3 2024	609,912	$10,869	$16.02	$9.97 - $21.19