CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,590 Value ($000) $7,010 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 170,747 Value ($000) $6,589 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 170,000 Value ($000) $6,899 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 159,378 Value ($000) $6,450 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 144,796 Value ($000) $6,189 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 138,072 Value ($000) $5,705 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 136,186 Value ($000) $4,494 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 140,451 Value ($000) $4,708 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 143,030 Value ($000) $5,382 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 139,967 Value ($000) $3,950 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 144,998 Value ($000) $4,491 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 143,600 Value ($000) $5,197 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 147,852 Value ($000) $6,164 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 150,710 Value ($000) $6,419 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 152,003 Value ($000) $6,696 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 155,571 Value ($000) $7,319 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 161,577 Value ($000) $7,781 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 161,160 Value ($000) $7,720 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 164,358 Value ($000) $7,850 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 167,678 Value ($000) $8,026 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 180,607 Value ($000) $6,462 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 189,902 Value ($000) $5,740 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 199,017 Value ($000) $6,874 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 203,716 Value ($000) $6,407 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 202,534 Value ($000) $9,329 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 208,537 Value ($000) $9,034 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 206,067 Value ($000) $9,452 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 198,866 Value ($000) $8,297 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 198,147 Value ($000) $7,127 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 205,175 Value ($000) $8,913 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 198,841 Value ($000) $9,089 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 192,413 Value ($000) $8,563 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 192,492 Value ($000) $8,110 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 193,832 Value ($000) $8,460 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 195,652 Value ($000) $8,395 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 193,826 Value ($000) $8,536 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 180,638 Value ($000) $8,030 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 122,222 Value ($000) $5,834 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 110,923 Value ($000) $4,659 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 85,476 Value ($000) $3,590 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 83,801 Value ($000) $3,695 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 81,825 Value ($000) $3,305 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 83,846 Value ($000) $3,245 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 86,442 Value ($000) $3,444 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 85,367 Value ($000) $3,401 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 89,237 Value ($000) $3,123 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 93,344 Value ($000) $3,618 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 105,325 Value ($000) $4,340 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 113,548 Value ($000) $4,751 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 111,845 Value ($000) $4,558 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 110,747 Value ($000) $3,928 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,590	$7,010	$39.87	$34.67 - $46.36
Q3 2025	170,747	$6,589	$39.35	$35.58 - $42.51
Q2 2025	170,000	$6,899	$37.96	$33.13 - $40.74
Q1 2025	159,378	$6,450	$41.32	$38.30 - $44.72
Q4 2024	144,796	$6,189	$41.82	$35.95 - $47.57
Q3 2024	138,072	$5,705	$35.57	$29.54 - $40.85
Q2 2024	136,186	$4,494	$29.26	$26.60 - $31.30
Q1 2024	140,451	$4,708	$30.97	$27.76 - $34.93
Q4 2023	143,030	$5,382	$29.49	$24.03 - $35.97
Q3 2023	139,967	$3,950	$28.78	$24.92 - $32.88
Q2 2023	144,998	$4,491	$28.10	$24.85 - $31.69
Q1 2023	143,600	$5,197	$35.06	$30.10 - $37.34
Q4 2022	147,852	$6,164	$36.58	$34.50 - $38.72
Q3 2022	150,710	$6,419	$38.68	$35.79 - $41.86
Q2 2022	152,003	$6,696	$37.88	$35.04 - $40.81
Q1 2022	155,571	$7,319	$41.30	$38.37 - $43.69
Q4 2021	161,577	$7,781	$39.86	$36.28 - $42.33
Q3 2021	161,160	$7,720	$37.97	$35.99 - $41.01
Q2 2021	164,358	$7,850	$38.85	$37.37 - $40.56
Q1 2021	167,678	$8,026	$33.98	$28.64 - $40.33
Q4 2020	180,607	$6,462	$27.64	$23.72 - $30.71
Q3 2020	189,902	$5,740	$25.76	$22.57 - $28.80
Q2 2020	199,017	$6,874	$24.92	$20.31 - $30.41
Q1 2020	203,716	$6,407	$32.81	$22.33 - $37.86
Q4 2019	202,534	$9,329	$34.21	$31.97 - $36.44
Q3 2019	208,537	$9,034	$33.38	$30.86 - $35.40
Q2 2019	206,067	$9,452	$33.39	$31.38 - $36.13
Q1 2019	198,866	$8,297	$31.66	$26.48 - $34.93
Q4 2018	198,147	$7,127	$30.18	$25.23 - $32.87
Q3 2018	205,175	$8,913	$33.80	$31.79 - $35.18
Q2 2018	198,841	$9,089	$33.62	$31.77 - $35.56
Q1 2018	192,413	$8,563	$31.99	$30.53 - $34.24
Q4 2017	192,492	$8,110	$31.95	$29.57 - $34.83
Q3 2017	193,832	$8,460	$29.87	$27.11 - $32.52
Q2 2017	195,652	$8,395	$30.67	$28.86 - $32.68
Q1 2017	193,826	$8,536	$30.67	$28.71 - $32.32
Q4 2016	180,638	$8,030	$26.42	$21.17 - $32.67
Q3 2016	122,222	$5,834	$21.63	$19.69 - $23.12
Q2 2016	110,923	$4,659	$20.13	$18.88 - $20.87
Q1 2016	85,476	$3,590	$18.93	$17.49 - $20.51
Q4 2015	83,801	$3,695	$19.89	$18.05 - $22.14
Q3 2015	81,825	$3,305	$18.48	$17.33 - $19.24
Q2 2015	83,846	$3,245	$17.85	$17.20 - $18.96
Q1 2015	86,442	$3,444	$17.34	$16.50 - $18.21
Q4 2014	85,367	$3,401	$17.11	$15.60 - $18.91
Q3 2014	89,237	$3,123	$16.29	$15.67 - $17.74
Q2 2014	93,344	$3,618	$16.96	$15.41 - $18.59
Q1 2014	105,325	$4,340	$17.01	$15.28 - $18.80
Q4 2013	113,548	$4,751	$18.06	$16.90 - $19.30
Q3 2013	111,845	$4,558	$16.83	$15.08 - $18.24
Q2 2013	110,747	$3,928	$15.06	$13.76 - $16.68