CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,627 Value ($000) $288 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 5,449 Value ($000) $210 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 8,595 Value ($000) $349 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 8,573 Value ($000) $347 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 9,972 Value ($000) $426 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 7,833 Value ($000) $324 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 7,949 Value ($000) $262 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 7,268 Value ($000) $244 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 10,736 Value ($000) $404 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 7,434 Value ($000) $211 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 10,422 Value ($000) $323 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 15,567 Value ($000) $563 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 16,356 Value ($000) $681 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 14,396 Value ($000) $612 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 13,573 Value ($000) $599 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 13,818 Value ($000) $650 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 18,606 Value ($000) $896 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 17,899 Value ($000) $857 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 16,878 Value ($000) $806 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 16,862 Value ($000) $806 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 16,774 Value ($000) $600 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 14,700 Value ($000) $445 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 15,118 Value ($000) $522 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 15,633 Value ($000) $491 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 16,546 Value ($000) $762 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 15,057 Value ($000) $652 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 15,176 Value ($000) $696 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 14,308 Value ($000) $597 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 20,645 Value ($000) $744 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 17,529 Value ($000) $761 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 14,911 Value ($000) $682 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 12,394 Value ($000) $552 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 10,659 Value ($000) $449 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 11,587 Value ($000) $507 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 10,311 Value ($000) $442 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 10,432 Value ($000) $460 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 9,902 Value ($000) $440 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 7,153 Value ($000) $341 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 7,203 Value ($000) $302 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 7,203 Value ($000) $302 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 7,219 Value ($000) $319 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 1,783 Value ($000) $72 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 1,894 Value ($000) $73 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 1,450 Value ($000) $58 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 8,999 Value ($000) $359 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 150 Value ($000) $5 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 172 Value ($000) $7 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 22 Value ($000) $1 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 22 Value ($000) $1 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 131 Value ($000) $5 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 300 Value ($000) $11 Avg Close $15.06 Range $13.76 - $16.68