CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,590 Value ($000) $373 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 11,511 Value ($000) $444 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 12,200 Value ($000) $495 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 11,197 Value ($000) $453 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 11,917 Value ($000) $509 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 9,885 Value ($000) $408 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 13,292 Value ($000) $439 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 10,049 Value ($000) $337 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 11,078 Value ($000) $417 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 7,183 Value ($000) $203 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 9,180 Value ($000) $284 Avg Close $28.10 Range $24.85 - $31.69
Q1 2022
Shares 4,469 Value ($000) $210 Avg Close $41.30 Range $38.37 - $43.69
Q3 2021
Shares 4,620 Value ($000) $221 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 6,781 Value ($000) $324 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 5,466 Value ($000) $262 Avg Close $33.98 Range $28.64 - $40.33