CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,024 Value ($000) $999 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 10,307 Value ($000) $398 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 11,427 Value ($000) $464 Avg Close $37.96 Range $33.13 - $40.74

Q3 2023

Shares 8,636 Value ($000) $244 Avg Close $28.78 Range $24.92 - $32.88

Q4 2022

Shares 5,213 Value ($000) $217 Avg Close $36.58 Range $34.50 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,024	$999	$39.87	$34.67 - $46.36
Q3 2025	10,307	$398	$39.35	$35.58 - $42.51
Q2 2025	11,427	$464	$37.96	$33.13 - $40.74
Q3 2023	8,636	$244	$28.78	$24.92 - $32.88
Q4 2022	5,213	$217	$36.58	$34.50 - $38.72