CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $17 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 368 Value ($000) $14 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 380 Value ($000) $15 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 435 Value ($000) $18 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 435 Value ($000) $19 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 189 Value ($000) $8 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 410 Value ($000) $14 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 221 Value ($000) $7 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 262 Value ($000) $10 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 54 Value ($000) $2 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 246 Value ($000) $8 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 339 Value ($000) $12 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 214 Value ($000) $10 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 601 Value ($000) $26 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 616 Value ($000) $27 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 609 Value ($000) $6,000 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 600 Value ($000) $29 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 607 Value ($000) $30 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 677 Value ($000) $33 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 643 Value ($000) $31 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 112 Value ($000) $4 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 148 Value ($000) $4 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 181 Value ($000) $6 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 158 Value ($000) $5 Avg Close $32.81 Range $22.33 - $37.86