Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 409,243 | $45,049 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 361,447 | $38,129 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 315,526 | $35,557 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 65,821 | $8,050 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 84,001 | $9,701 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 78,872 | $9,701 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 72,376 | $7,884 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 138,214 | $13,555 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 145,693 | $14,466 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 160,313 | $15,162 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 167,986 | $18,289 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 115,319 | $11,991 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 188,920 | $21,136 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 297,101 | $35,441 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 197,014 | $26,384 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 158,775 | $26,388 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 182,456 | $32,521 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 161,705 | $23,847 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 125,462 | $16,645 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 190,367 | $20,923 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 120,557 | $11,810 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 135,932 | $12,095 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 182,568 | $16,488 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 250,770 | $19,871 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 224,623 | $23,833 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 186,773 | $20,734 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 146,396 | $15,282 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 141,494 | $14,362 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 96,142 | $8,465 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 103,915 | $9,723 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 115,163 | $10,495 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 83,643 | $7,041 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 81,641 | $7,516 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 72,791 | $6,657 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 107,019 | $9,151 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 124,943 | $10,053 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 71,527 | $6,013 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 72,432 | $6,066 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 76,399 | $6,756 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 39,287 | $3,304 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 43,296 | $3,323 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 51,807 | $3,829 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 70,379 | $5,228 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 75,827 | $5,924 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 90,627 | $6,692 | $47.98 | $44.10 - $50.37 |
| Q3 2014 | 70,400 | $4,825 | $46.41 | $43.03 - $48.56 |
| Q2 2014 | 63,900 | $4,546 | $44.11 | $42.18 - $45.86 |
| Q1 2014 | 58,700 | $3,953 | $40.12 | $35.72 - $42.91 |
| Q4 2013 | 58,400 | $3,322 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 67,331 | $4,137 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 120,531 | $8,334 | $42.93 | $38.12 - $46.33 |
| Q4 2012 | 165,963 | $11,320 | — | — |