Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,667 | $498 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 4,627 | $521 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 3,793 | $464 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 3,793 | $440 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 3,857 | $476 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 3,353 | $366 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 3,552 | $350 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 3,552 | $353 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 2,994 | $283 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 2,771 | $302 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 2,252 | $236 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 2,046 | $229 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 1,781 | $213 | $117.15 | $102.68 - $129.59 |
| Q1 2022 | 1,357 | $226 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 1,496 | $267 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 1,568 | $231 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 1,667 | $221 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 2,177 | $239 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 2,295 | $229 | $81.31 | $72.76 - $92.23 |
| Q4 2019 | 2,144 | $227 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 2,279 | $253 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 2,116 | $221 | $81.81 | $77.07 - $86.26 |
| Q3 2013 | 12,000 | $737 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 12,000 | $830 | $42.93 | $38.12 - $46.33 |