CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,833 Value ($000) $40,240 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 438,480 Value ($000) $36,771 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 440,272 Value ($000) $32,681 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 416,844 Value ($000) $17,157 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 367,299 Value ($000) $18,875 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 243,615 Value ($000) $11,635 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 243,023 Value ($000) $11,957 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 248,626 Value ($000) $10,770 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 209,985 Value ($000) $9,050 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 193,439 Value ($000) $7,668 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 190,910 Value ($000) $5,981 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 190,508 Value ($000) $4,986 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 187,287 Value ($000) $4,246 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 200,513 Value ($000) $5,315 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 194,826 Value ($000) $4,095 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 198,191 Value ($000) $5,767 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 195,306 Value ($000) $4,259 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 195,992 Value ($000) $4,259 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 318,483 Value ($000) $6,109 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 377,953 Value ($000) $6,278 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 363,990 Value ($000) $4,877 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 378,815 Value ($000) $3,826 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 380,749 Value ($000) $3,902 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 375,900 Value ($000) $2,871 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 378,669 Value ($000) $3,369 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 380,760 Value ($000) $3,617 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 369,681 Value ($000) $3,966 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 383,768 Value ($000) $4,525 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 401,347 Value ($000) $4,556 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 375,505 Value ($000) $4,280 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 377,984 Value ($000) $4,252 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 350,267 Value ($000) $3,185 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 351,541 Value ($000) $3,244 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 361,087 Value ($000) $3,492 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 324,381 Value ($000) $2,952 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 366,431 Value ($000) $4,056 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 349,631 Value ($000) $3,660 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 1,067,919 Value ($000) $9,142 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 1,065,095 Value ($000) $11,684 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 1,077,018 Value ($000) $13,199 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 1,044,865 Value ($000) $12,883 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 1,112,402 Value ($000) $13,538 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 166,396 Value ($000) $2,376 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 1,074,602 Value ($000) $14,969 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,035,654 Value ($000) $16,995 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 1,019,962 Value ($000) $18,012 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 251,585 Value ($000) $4,934 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 1,011,840 Value ($000) $23,172 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 78,208 Value ($000) $1,624 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 58,376 Value ($000) $1,055 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 64,184 Value ($000) $1,326 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,833	$40,240	$89.94	$77.55 - $109.95
Q3 2025	438,480	$36,771	$77.39	$68.83 - $88.96
Q2 2025	440,272	$32,681	$53.26	$34.93 - $75.27
Q1 2025	416,844	$17,157	$46.98	$39.23 - $58.22
Q4 2024	367,299	$18,875	$54.31	$47.45 - $62.43
Q3 2024	243,615	$11,635	$43.42	$35.29 - $54.00
Q2 2024	243,023	$11,957	$50.50	$44.06 - $56.02
Q1 2024	248,626	$10,770	$43.66	$38.87 - $51.13
Q4 2023	209,985	$9,050	$41.63	$34.98 - $46.77
Q3 2023	193,439	$7,668	$35.17	$29.00 - $41.92
Q2 2023	190,910	$5,981	$27.96	$24.50 - $32.81
Q1 2023	190,508	$4,986	$26.27	$22.03 - $29.56
Q4 2022	187,287	$4,246	$23.32	$20.82 - $28.16
Q3 2022	200,513	$5,315	$25.34	$20.15 - $30.99
Q2 2022	194,826	$4,095	$24.98	$19.83 - $32.18
Q1 2022	198,191	$5,767	$23.23	$17.86 - $30.20
Q4 2021	195,306	$4,259	$23.92	$19.83 - $28.14
Q3 2021	195,992	$4,259	$18.69	$15.15 - $26.24
Q2 2021	318,483	$6,109	$18.64	$15.30 - $21.68
Q1 2021	377,953	$6,278	$15.18	$12.01 - $19.47
Q4 2020	363,990	$4,877	$10.51	$8.85 - $14.24
Q3 2020	378,815	$3,826	$10.63	$9.73 - $12.11
Q2 2020	380,749	$3,902	$9.81	$7.23 - $11.06
Q1 2020	375,900	$2,871	$8.05	$5.20 - $9.42
Q4 2019	378,669	$3,369	$9.04	$8.45 - $9.84
Q3 2019	380,760	$3,617	$9.16	$7.83 - $10.92
Q2 2019	369,681	$3,966	$10.50	$9.67 - $11.82
Q1 2019	383,768	$4,525	$11.72	$10.68 - $12.72
Q4 2018	401,347	$4,556	$11.26	$9.89 - $12.41
Q3 2018	375,505	$4,280	$10.21	$9.12 - $11.79
Q2 2018	377,984	$4,252	$10.58	$8.76 - $11.83
Q1 2018	350,267	$3,185	$8.99	$8.10 - $9.69
Q4 2017	351,541	$3,244	$9.03	$7.39 - $10.76
Q3 2017	361,087	$3,492	$9.47	$8.67 - $10.20
Q2 2017	324,381	$2,952	$9.42	$8.48 - $11.28
Q1 2017	366,431	$4,056	$10.73	$9.62 - $12.57
Q4 2016	349,631	$3,660	$8.44	$6.92 - $10.18
Q3 2016	1,067,919	$9,142	$8.91	$7.78 - $10.23
Q2 2016	1,065,095	$11,684	$10.91	$9.64 - $12.41
Q1 2016	1,077,018	$13,199	$10.93	$9.42 - $12.42
Q4 2015	1,044,865	$12,883	$11.65	$10.23 - $13.19
Q3 2015	1,112,402	$13,538	$12.21	$10.54 - $13.35
Q2 2015	166,396	$2,376	$14.18	$12.60 - $15.96
Q1 2015	1,074,602	$14,969	$13.35	$12.16 - $14.79
Q4 2014	1,035,654	$16,995	$15.25	$13.17 - $17.74
Q3 2014	1,019,962	$18,012	$17.33	$15.55 - $19.15
Q2 2014	251,585	$4,934	$18.35	$16.26 - $21.97
Q1 2014	1,011,840	$23,172	$19.53	$17.29 - $22.64
Q4 2013	78,208	$1,624	$16.93	$15.06 - $18.58
Q3 2013	58,376	$1,055	$17.41	$15.70 - $19.40
Q2 2013	64,184	$1,326	$17.58	$15.01 - $19.72