CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,694 Value ($000) $14,793 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 161,237 Value ($000) $13,521 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 160,622 Value ($000) $11,923 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 158,237 Value ($000) $6,513 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 153,400 Value ($000) $7,883 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 154,972 Value ($000) $7,401 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 153,142 Value ($000) $7,535 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 153,180 Value ($000) $6,636 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 152,802 Value ($000) $6,586 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 151,342 Value ($000) $5,999 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 154,241 Value ($000) $4,832 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 153,781 Value ($000) $4,024 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 153,665 Value ($000) $3,484 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 154,732 Value ($000) $4,101 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 158,657 Value ($000) $3,334 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 159,082 Value ($000) $4,628 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 163,285 Value ($000) $3,562 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 156,841 Value ($000) $3,409 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 157,034 Value ($000) $3,012 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 155,523 Value ($000) $2,583 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 154,970 Value ($000) $2,076 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 157,816 Value ($000) $1,594 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 158,686 Value ($000) $1,625 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 162,902 Value ($000) $1,244 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 160,937 Value ($000) $1,432 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 159,738 Value ($000) $1,518 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 164,072 Value ($000) $1,761 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 163,719 Value ($000) $1,929 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 166,550 Value ($000) $1,890 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 163,396 Value ($000) $1,863 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 164,346 Value ($000) $1,850 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 166,373 Value ($000) $1,512 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 161,528 Value ($000) $1,491 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 165,361 Value ($000) $1,599 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 167,596 Value ($000) $1,525 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 167,892 Value ($000) $1,860 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 152,979 Value ($000) $1,603 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 60,747 Value ($000) $520 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 30,062 Value ($000) $329 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 44,862 Value ($000) $575 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 45,862 Value ($000) $566 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 23,270 Value ($000) $283 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 13,770 Value ($000) $196 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 12,906 Value ($000) $180 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 71,276 Value ($000) $1,169 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 5,242 Value ($000) $93 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 1,570 Value ($000) $31 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 1,570 Value ($000) $36 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 1,770 Value ($000) $38 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 3,408 Value ($000) $61 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 3,408 Value ($000) $70 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,694	$14,793	$89.94	$77.55 - $109.95
Q3 2025	161,237	$13,521	$77.39	$68.83 - $88.96
Q2 2025	160,622	$11,923	$53.26	$34.93 - $75.27
Q1 2025	158,237	$6,513	$46.98	$39.23 - $58.22
Q4 2024	153,400	$7,883	$54.31	$47.45 - $62.43
Q3 2024	154,972	$7,401	$43.42	$35.29 - $54.00
Q2 2024	153,142	$7,535	$50.50	$44.06 - $56.02
Q1 2024	153,180	$6,636	$43.66	$38.87 - $51.13
Q4 2023	152,802	$6,586	$41.63	$34.98 - $46.77
Q3 2023	151,342	$5,999	$35.17	$29.00 - $41.92
Q2 2023	154,241	$4,832	$27.96	$24.50 - $32.81
Q1 2023	153,781	$4,024	$26.27	$22.03 - $29.56
Q4 2022	153,665	$3,484	$23.32	$20.82 - $28.16
Q3 2022	154,732	$4,101	$25.34	$20.15 - $30.99
Q2 2022	158,657	$3,334	$24.98	$19.83 - $32.18
Q1 2022	159,082	$4,628	$23.23	$17.86 - $30.20
Q4 2021	163,285	$3,562	$23.92	$19.83 - $28.14
Q3 2021	156,841	$3,409	$18.69	$15.15 - $26.24
Q2 2021	157,034	$3,012	$18.64	$15.30 - $21.68
Q1 2021	155,523	$2,583	$15.18	$12.01 - $19.47
Q4 2020	154,970	$2,076	$10.51	$8.85 - $14.24
Q3 2020	157,816	$1,594	$10.63	$9.73 - $12.11
Q2 2020	158,686	$1,625	$9.81	$7.23 - $11.06
Q1 2020	162,902	$1,244	$8.05	$5.20 - $9.42
Q4 2019	160,937	$1,432	$9.04	$8.45 - $9.84
Q3 2019	159,738	$1,518	$9.16	$7.83 - $10.92
Q2 2019	164,072	$1,761	$10.50	$9.67 - $11.82
Q1 2019	163,719	$1,929	$11.72	$10.68 - $12.72
Q4 2018	166,550	$1,890	$11.26	$9.89 - $12.41
Q3 2018	163,396	$1,863	$10.21	$9.12 - $11.79
Q2 2018	164,346	$1,850	$10.58	$8.76 - $11.83
Q1 2018	166,373	$1,512	$8.99	$8.10 - $9.69
Q4 2017	161,528	$1,491	$9.03	$7.39 - $10.76
Q3 2017	165,361	$1,599	$9.47	$8.67 - $10.20
Q2 2017	167,596	$1,525	$9.42	$8.48 - $11.28
Q1 2017	167,892	$1,860	$10.73	$9.62 - $12.57
Q4 2016	152,979	$1,603	$8.44	$6.92 - $10.18
Q3 2016	60,747	$520	$8.91	$7.78 - $10.23
Q2 2016	30,062	$329	$10.91	$9.64 - $12.41
Q1 2016	44,862	$575	$10.93	$9.42 - $12.42
Q4 2015	45,862	$566	$11.65	$10.23 - $13.19
Q3 2015	23,270	$283	$12.21	$10.54 - $13.35
Q2 2015	13,770	$196	$14.18	$12.60 - $15.96
Q1 2015	12,906	$180	$13.35	$12.16 - $14.79
Q4 2014	71,276	$1,169	$15.25	$13.17 - $17.74
Q3 2014	5,242	$93	$17.33	$15.55 - $19.15
Q2 2014	1,570	$31	$18.35	$16.26 - $21.97
Q1 2014	1,570	$36	$19.53	$17.29 - $22.64
Q4 2013	1,770	$38	$16.93	$15.06 - $18.58
Q3 2013	3,408	$61	$17.41	$15.70 - $19.40
Q2 2013	3,408	$70	$17.58	$15.01 - $19.72